Latest close: below its 200-day averageSep 8, 2026what changed →2024-08-14$153.01 – $214.31 · dashed line: 200-day average2026-09-08
On our screens:Cheap stocks by free cash flow yield
What is the market doing?
What the tape says about AVY
Avery Dennison is −0.10% over the past year while the S&P 500 is +20%: 20 points behind the market.
−0.10%
1-year return · S&P 500 +20%
- vs 200-day average
- −0.92%
vs 200-day average · below trend, but not far
- RSI (14)
- 41
RSI (14) · neutral
- Below its 52-week high
- 13%
Below its 52-week high
Details›
- Last close2026-09-08
- $170.75
- 1 monthS&P 500 −0.30%
- −1.8%
- 1 yearS&P 500 +20%
- −0.10%
- 5 yearsS&P 500 +85%
- −14%
- vs 50-day average$168.41
- +1.4%
- 52-week high
- $195.23
- 52-week low
- $153.01
- Annualised volatility
- 24%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$223K
| Year | Return |
|---|---|
| 2026 (year to date) | −5.0% |
| 2025 | −0.73% |
| 2024 | −5.9% |
| 2023 | +14% |
| 2022 | −15% |
| 2021 | +41% |
| 2020 | +21% |
| 2019 | +49% |
| 2018 | −20% |
| 2017 | +67% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +2.4% |
| Feb | 10 | 6 of 10 | +1.2% |
| Mar | 10 | 3 of 10 | −2.6% |
| Apr | 10 | 4 of 10 | +1.5% |
| May | 10 | 6 of 10 | −0.73% |
| Jun | 10 | 5 of 10 | +1.4% |
| Jul | 11 | 7 of 11 | +4.0% |
| Aug | 11 | 8 of 11 | +0.78% |
| Sep | 11 | 4 of 11 | −0.85% |
| Oct | 10 | 6 of 10 | +0.84% |
| Nov | 10 | 7 of 10 | +4.5% |
| Dec | 10 | 6 of 10 | −0.08% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Packaging & Containers
The closest names by size in the same industry