BALLBall Corporation
$65.92+41% 1Y
$65.92
$45.9252 weeks$68.08
The share price
How BALL is trading
Ball Corporation is +41% over the past year while the S&P 500 is +9.2%: 32 points ahead of the market.
+41%
1-year return · S&P 500 +9.2%
- vs 200-day average
- +8.3%
vs 200-day average · above its 200-day average
- RSI (14)
- 55
RSI (14) · between 30 and 70 on a 0 to 100 scale
- Below its 52-week high
- 3.2%
Below its 52-week high
Details›
- Last close2026-11-06
- $65.92
- 1 monthS&P 500 −4.9%
- +13%
- 1 yearS&P 500 +9.2%
- +41%
- 5 yearsS&P 500 +72%
- −20%
- vs 50-day average$61.38
- +7.4%
- 52-week high
- $68.08
- 52-week low
- $45.92
- Annualised volatility
- 27%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-11-05
- $914K
Calendar-year price return
| Year | Return |
|---|---|
| 2017 | +1.8% |
| 2018 | +23% |
| 2019 | +42% |
| 2020 | +45% |
| 2021 | +4.1% |
| 2022 | −46% |
| 2023 | +14% |
| 2024 | −3.0% |
| 2025 | −2.4% |
| 2026 YTD | +25% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +4.2% |
| Feb | 10 | 4 of 10 | +1.9% |
| Mar | 10 | 4 of 10 | −1.2% |
| Apr | 10 | 7 of 10 | +1.3% |
| May | 10 | 4 of 10 | −2.5% |
| Jun | 10 | 5 of 10 | +2.7% |
| Jul | 11 | 8 of 11 | +3.4% |
| Aug | 11 | 5 of 11 | +1.1% |
| Sep | 11 | 5 of 11 | −2.8% |
| Oct | 11 | 6 of 11 | +0.24% |
| Nov | 11 | 7 of 11 | +4.0% |
| Dec | 10 | 4 of 10 | −2.2% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
Its returns year by year and month by month, with dividends where it pays them.
Packaging & Containers
The closest names by size in the same industry