What is the market doing?
What the tape says about CACC
Credit Acceptance Corporation is +25% over the past year while the S&P 500 is +20%: 4.8 points ahead of the market.
+25%
1-year return · S&P 500 +20%
- vs 200-day average
- +17%
vs 200-day average · a clear uptrend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- 7.0%
Below its 52-week high
Details›
- Last close2026-09-08
- $594.20
- 1 monthS&P 500 −0.30%
- +2.0%
- 1 yearS&P 500 +20%
- +25%
- 5 yearsS&P 500 +85%
- +6.7%
- vs 50-day average$590.40
- +0.64%
- 52-week high
- $639.09
- 52-week low
- $411.04
- Annualised volatility
- 37%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$17M
| Year | Return |
|---|---|
| 2026 (year to date) | +34% |
| 2025 | −5.5% |
| 2024 | −12% |
| 2023 | +12% |
| 2022 | −31% |
| 2021 | +99% |
| 2020 | −22% |
| 2019 | +16% |
| 2018 | +18% |
| 2017 | +49% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +0.71% |
| Feb | 10 | 3 of 10 | −1.6% |
| Mar | 10 | 4 of 10 | −3.8% |
| Apr | 10 | 7 of 10 | +5.5% |
| May | 10 | 6 of 10 | +5.1% |
| Jun | 10 | 9 of 10 | +5.4% |
| Jul | 11 | 6 of 11 | +4.4% |
| Aug | 11 | 6 of 11 | +1.1% |
| Sep | 11 | 4 of 11 | −4.7% |
| Oct | 10 | 3 of 10 | −3.9% |
| Nov | 10 | 8 of 10 | +4.5% |
| Dec | 10 | 7 of 10 | +4.9% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Credit Services
Ranks #18 of 24 by Smart Score