What is the market doing?
What the tape says about F
Ford Motor Company is +27% over the past year while the S&P 500 is +20%: 6.5 points ahead of the market.
+27%
1-year return · S&P 500 +20%
- vs 200-day average
- +5.5%
vs 200-day average · close to trend
- RSI (14)
- 50
RSI (14) · neutral
- Below its 52-week high
- 20%
Below its 52-week high
Details›
- Last close2026-09-08
- $14.02
- 1 monthS&P 500 −0.30%
- +1.6%
- 1 yearS&P 500 +20%
- +27%
- 5 yearsS&P 500 +85%
- +37%
- vs 50-day average$14.23
- −1.5%
- 52-week high
- $17.44
- 52-week low
- $10.94
- Annualised volatility
- 36%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- $2.1M
| Year | Return |
|---|---|
| 2026 (year to date) | +9.4% |
| 2025 | +42% |
| 2024 | −13% |
| 2023 | +16% |
| 2022 | −42% |
| 2021 | +137% |
| 2020 | −3.9% |
| 2019 | +30% |
| 2018 | −34% |
| 2017 | +8.7% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 6 of 10 | +4.5% |
| Feb | 10 | 4 of 10 | −2.1% |
| Mar | 10 | 6 of 10 | −3.4% |
| Apr | 10 | 4 of 10 | −0.11% |
| May | 10 | 7 of 10 | +7.9% |
| Jun | 10 | 7 of 10 | +0.74% |
| Jul | 11 | 6 of 11 | +1.5% |
| Aug | 11 | 4 of 11 | −1.7% |
| Sep | 11 | 5 of 11 | −1.8% |
| Oct | 10 | 6 of 10 | +4.6% |
| Nov | 10 | 9 of 10 | +6.1% |
| Dec | 10 | 4 of 10 | −2.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Auto Manufacturers
The closest names by size in the same industry