What is the market doing?
What the tape says about FICO
Fair Isaac is −31% over the past year while the S&P 500 is +20%: 51 points behind the market.
−31%
1-year return · S&P 500 +20%
- vs 200-day average
- −30%
vs 200-day average · a clear downtrend
- RSI (14)
- 35
RSI (14) · neutral
- Below its 52-week high
- 50%
Below its 52-week high
Details›
- Last close2026-09-08
- $932.58
- 1 monthS&P 500 −0.30%
- −9.7%
- 1 yearS&P 500 +20%
- −31%
- 5 yearsS&P 500 +85%
- +103%
- vs 50-day average$1,145.89
- −19%
- 52-week high
- $1,879.55
- 52-week low
- $922.37
- Annualised volatility
- 51%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$487K
| Year | Return |
|---|---|
| 2026 (year to date) | −45% |
| 2025 | −15% |
| 2024 | +71% |
| 2023 | +94% |
| 2022 | +38% |
| 2021 | −15% |
| 2020 | +36% |
| 2019 | +100% |
| 2018 | +22% |
| 2017 | +29% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 7 of 10 | +4.1% |
| Feb | 10 | 6 of 10 | +0.89% |
| Mar | 10 | 3 of 10 | −2.9% |
| Apr | 10 | 7 of 10 | +1.1% |
| May | 10 | 7 of 10 | +6.2% |
| Jun | 10 | 7 of 10 | +3.3% |
| Jul | 11 | 10 of 11 | +5.5% |
| Aug | 11 | 6 of 11 | +0.42% |
| Sep | 11 | 2 of 11 | −4.6% |
| Oct | 10 | 6 of 10 | +0.38% |
| Nov | 10 | 8 of 10 | +12% |
| Dec | 10 | 5 of 10 | +1.0% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Software - Application
The closest names by size in the same industry