What is the market doing?
What the tape says about LOB
Live Oak Bancshares, Inc. is +15% over the past year while the S&P 500 is +20%: 5.1 points behind the market.
+15%
1-year return · S&P 500 +20%
- vs 200-day average
- +6.4%
vs 200-day average · close to trend
- RSI (14)
- 20
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 10%
Below its 52-week high
Details›
- Last close2026-09-08
- $39.39
- 1 monthS&P 500 −0.30%
- −7.4%
- 1 yearS&P 500 +20%
- +15%
- 5 yearsS&P 500 +85%
- −36%
- vs 50-day average$41.01
- −4.0%
- 52-week high
- $43.77
- 52-week low
- $29.34
- Annualised volatility
- 40%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$3.4M
| Year | Return |
|---|---|
| 2026 (year to date) | +15% |
| 2025 | −13% |
| 2024 | −13% |
| 2023 | +51% |
| 2022 | −65% |
| 2021 | +84% |
| 2020 | +151% |
| 2019 | +29% |
| 2018 | −38% |
| 2017 | +29% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 4 of 10 | −4.0% |
| Feb | 10 | 6 of 10 | +5.2% |
| Mar | 10 | 3 of 10 | −7.4% |
| Apr | 10 | 5 of 10 | +0.75% |
| May | 10 | 5 of 10 | −1.3% |
| Jun | 10 | 7 of 10 | +4.2% |
| Jul | 11 | 9 of 11 | +11% |
| Aug | 11 | 5 of 11 | +1.7% |
| Sep | 11 | 7 of 11 | −0.87% |
| Oct | 10 | 6 of 10 | +4.6% |
| Nov | 10 | 8 of 10 | +6.7% |
| Dec | 10 | 5 of 10 | +1.7% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.