Latest close: a new 52-week lowSep 8, 2026what changed →2024-08-15$3.14 – $7.89 · dashed line: 200-day average2026-09-08
What is the market doing?
What the tape says about NIO
NIO Inc. is −22% over the past year while the S&P 500 is +20%: 43 points behind the market.
−22%
1-year return · S&P 500 +20%
- vs 200-day average
- −29%
vs 200-day average · a clear downtrend
- RSI (14)
- 16
RSI (14) · oversold, sold harder than it has been bought
- Below its 52-week high
- 52%
Below its 52-week high
Details›
- Last close2026-09-08
- $3.79
- 1 monthS&P 500 −0.30%
- −18%
- 1 yearS&P 500 +20%
- −22%
- 5 yearsS&P 500 +85%
- −91%
- vs 50-day average$4.68
- −19%
- 52-week high
- $7.89
- 52-week low
- $3.79
- Annualised volatility
- 64%
| Year | Return |
|---|---|
| 2026 (year to date) | −26% |
| 2025 | +17% |
| 2024 | −52% |
| 2023 | −7.0% |
| 2022 | −69% |
| 2021 | −35% |
| 2020 | +1112% |
| 2019 | −37% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 8 | 3 of 8 | −1.4% |
| Feb | 8 | 5 of 8 | −0.61% |
| Mar | 8 | 2 of 8 | −13% |
| Apr | 8 | 5 of 8 | −1.1% |
| May | 8 | 3 of 8 | −4.3% |
| Jun | 8 | 4 of 8 | +16% |
| Jul | 8 | 5 of 8 | +21% |
| Aug | 8 | 3 of 8 | +1.4% |
| Sep | 8 | 3 of 8 | −0.37% |
| Oct | 8 | 2 of 8 | −6.8% |
| Nov | 8 | 4 of 8 | +18% |
| Dec | 8 | 2 of 8 | +3.5% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Auto Manufacturers
Ranks #7 of 11 by Smart Score