What is the market doing?
What the tape says about REG
Regency Centers is +11% over the past year while the S&P 500 is +20%: 9.1 points behind the market.
+11%
1-year return · S&P 500 +20%
- vs 200-day average
- +2.2%
vs 200-day average · close to trend
- RSI (14)
- 46
RSI (14) · neutral
- Below its 52-week high
- 8.2%
Below its 52-week high
Details›
- Last close2026-09-08
- $75.89
- 1 monthS&P 500 −0.30%
- −1.4%
- 1 yearS&P 500 +20%
- +11%
- 5 yearsS&P 500 +85%
- +40%
- vs 50-day average$78.32
- −3.1%
- 52-week high
- $82.67
- 52-week low
- $65.19
- Annualised volatility
- 18%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$40M
| Year | Return |
|---|---|
| 2026 (year to date) | +12% |
| 2025 | −2.8% |
| 2024 | +15% |
| 2023 | +12% |
| 2022 | −14% |
| 2021 | +71% |
| 2020 | −24% |
| 2019 | +11% |
| 2018 | −12% |
| 2017 | +3.6% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +0.28% |
| Feb | 10 | 5 of 10 | +0.60% |
| Mar | 10 | 4 of 10 | −2.9% |
| Apr | 10 | 4 of 10 | +1.6% |
| May | 10 | 2 of 10 | −0.98% |
| Jun | 10 | 8 of 10 | +2.4% |
| Jul | 11 | 9 of 11 | +2.3% |
| Aug | 11 | 4 of 11 | −0.92% |
| Sep | 11 | 4 of 11 | −1.6% |
| Oct | 10 | 3 of 10 | −0.76% |
| Nov | 10 | 7 of 10 | +5.3% |
| Dec | 10 | 5 of 10 | +0.50% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
REIT - Retail
The closest names by size in the same industry