SOCSable Offshore Corp.
What is the market doing?
The market is leaning against it: in a downtrend (−64% vs 200-day) and a crowded short (+28% of shares).
In a downtrend, below its 50- and 200-day averages. Price is −64% vs its 200-day average.
A crowded short, settled Sep 30, 2026, about a week of normal trading to cover. Up 16% since the previous count, up from 15.2% of shares outstanding three months ago.
Against the whole market›
Percentile against every name Ryufin tracks. Higher is better; the tick marks the middle of the market. Context, not one of the checks above.
Where this answer is blind. Insider selling is often routine (taxes, diversification); only cluster buying is a strong tell.
How SOC is trading
Sable Offshore Corp. is −75% over the past year while the S&P 500 is +16%: 91 points behind the market.
1-year return · S&P 500 +16%
- vs 200-day average
- −64%
vs 200-day average · a clear downtrend
- RSI (14)
- 43
RSI (14) · neutral
- Below its 52-week high
- 82%
Below its 52-week high
Details›
- Last close2026-10-23
- $3.27
- 1 monthS&P 500 −0.94%
- −17%
- 1 yearS&P 500 +16%
- −75%
- 5 yearsS&P 500 +86%
- −66%
- vs 50-day average$4.12
- −21%
- 52-week high
- $18.45
- 52-week low
- $3.04
- Annualised volatility
- 127%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-10-22
- $5.1M
| Year | Return |
|---|---|
| 2026 (year to date) | −64% |
| 2025 | −61% |
| 2024 | +101% |
| 2023 | +13% |
| 2022 | +3.4% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 5 | 4 of 5 | +5.0% |
| Feb | 5 | 3 of 5 | −0.02% |
| Mar | 5 | 2 of 5 | +16% |
| Apr | 5 | 2 of 5 | −8.8% |
| May | 6 | 4 of 6 | +17% |
| Jun | 6 | 2 of 6 | −17% |
| Jul | 6 | 6 of 6 | +14% |
| Aug | 6 | 4 of 6 | +0.92% |
| Sep | 6 | 3 of 6 | −3.8% |
| Oct | 6 | 3 of 6 | −8.1% |
| Nov | 5 | 3 of 5 | −10% |
| Dec | 5 | 2 of 5 | +22% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
With dividends, year by year, month by month, and by calendar month on average.