What is the market doing?
What the tape says about CHRW
C.H. Robinson is +26% over the past year while the S&P 500 is +20%: 5.4 points ahead of the market.
+26%
1-year return · S&P 500 +20%
- vs 200-day average
- −12%
vs 200-day average · a clear downtrend
- RSI (14)
- 61
RSI (14) · neutral
- Below its 52-week high
- 28%
Below its 52-week high
Details›
- Last close2026-09-08
- $150.12
- 1 monthS&P 500 −0.30%
- +2.3%
- 1 yearS&P 500 +20%
- +26%
- 5 yearsS&P 500 +85%
- +88%
- vs 50-day average$169.74
- −12%
- 52-week high
- $209.39
- 52-week low
- $119.20
- Annualised volatility
- 39%
- Insider buying, net, 6 monthsForms 3/4/5 to 2026-06-30
- −$1.2M
| Year | Return |
|---|---|
| 2026 (year to date) | −6.0% |
| 2025 | +59% |
| 2024 | +23% |
| 2023 | −3.1% |
| 2022 | −13% |
| 2021 | +17% |
| 2020 | +23% |
| 2019 | −4.7% |
| 2018 | −3.6% |
| 2017 | +25% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 5 of 10 | +1.5% |
| Feb | 10 | 5 of 10 | −0.78% |
| Mar | 10 | 6 of 10 | +0.24% |
| Apr | 10 | 4 of 10 | −1.6% |
| May | 10 | 4 of 10 | +2.4% |
| Jun | 10 | 5 of 10 | −0.24% |
| Jul | 11 | 6 of 11 | +4.1% |
| Aug | 11 | 9 of 11 | +2.7% |
| Sep | 11 | 8 of 11 | +0.47% |
| Oct | 10 | 4 of 10 | −1.6% |
| Nov | 10 | 9 of 10 | +3.9% |
| Dec | 10 | 6 of 10 | +0.73% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Integrated Freight & Logistics
The closest names by size in the same industry