On our screens:Stocks that buy back more than they dilute
What is the market doing?
What the tape says about MA
Mastercard is −1.4% over the past year while the S&P 500 is +20%: 22 points behind the market.
−1.4%
1-year return · S&P 500 +20%
- vs 200-day average
- +7.5%
vs 200-day average · close to trend
- RSI (14)
- 55
RSI (14) · neutral
- Below its 52-week high
- 4.8%
Below its 52-week high
Details›
- Last close2026-09-08
- $570.95
- 1 monthS&P 500 −0.30%
- −0.87%
- 1 yearS&P 500 +20%
- −1.4%
- 5 yearsS&P 500 +85%
- +60%
- vs 50-day average$547.02
- +4.4%
- 52-week high
- $599.80
- 52-week low
- $471.55
- Annualised volatility
- 22%
| Year | Return |
|---|---|
| 2026 (year to date) | +0.33% |
| 2025 | +9.0% |
| 2024 | +24% |
| 2023 | +23% |
| 2022 | −2.7% |
| 2021 | +1.2% |
| 2020 | +20% |
| 2019 | +59% |
| 2018 | +25% |
| 2017 | +48% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 10 | 8 of 10 | +4.2% |
| Feb | 10 | 6 of 10 | +1.3% |
| Mar | 10 | 5 of 10 | −1.5% |
| Apr | 10 | 9 of 10 | +3.6% |
| May | 10 | 4 of 10 | +1.4% |
| Jun | 10 | 5 of 10 | −0.25% |
| Jul | 11 | 11 of 11 | +5.5% |
| Aug | 11 | 9 of 11 | +3.1% |
| Sep | 11 | 5 of 11 | −1.4% |
| Oct | 10 | 5 of 10 | −0.68% |
| Nov | 10 | 7 of 10 | +3.9% |
| Dec | 10 | 7 of 10 | +2.1% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Credit Services
The closest names by size in the same industry