PGNYProgyny, Inc.
$34.84+87% 1Y
$34.84
$16.3052 weeks$34.84
Latest close: a new 52-week highNov 6, 2026what changed →Oct 29, 2024$13.67 – $34.84 · dashed line: 200-day averageNov 6, 2026
The share price
How PGNY is trading
Progyny, Inc. is +87% over the past year while the S&P 500 is +9.2%: 78 points ahead of the market.
+87%
1-year return · S&P 500 +9.2%
- vs 200-day average
- +43%
vs 200-day average · more than 10% above its 200-day average
- RSI (14)
- 83
RSI (14) · at or above 70 on a 0 to 100 scale
- Below its 52-week high
- 0.00%
Below its 52-week high
Details›
- Last close2026-11-06
- $34.84
- 1 monthS&P 500 −4.9%
- +25%
- 1 yearS&P 500 +9.2%
- +87%
- 5 yearsS&P 500 +72%
- −44%
- vs 50-day average$27.46
- +27%
- 52-week high
- $34.84
- 52-week low
- $16.30
- Annualised volatility
- 52%
- Insider selling, net, 6 monthsForms 3/4/5 to 2026-11-05
- $685K
Calendar-year price return
| Year | Return |
|---|---|
| 2020 | +54% |
| 2021 | +19% |
| 2022 | −38% |
| 2023 | +19% |
| 2024 | −54% |
| 2025 | +49% |
| 2026 YTD | +36% |
| Month | Years | Positive | Average |
|---|---|---|---|
| Jan | 7 | 5 of 7 | +4.6% |
| Feb | 7 | 1 of 7 | −5.3% |
| Mar | 7 | 3 of 7 | −0.22% |
| Apr | 7 | 5 of 7 | +1.8% |
| May | 7 | 4 of 7 | +4.2% |
| Jun | 7 | 5 of 7 | +2.0% |
| Jul | 7 | 5 of 7 | +3.0% |
| Aug | 7 | 4 of 7 | −0.58% |
| Sep | 7 | 2 of 7 | −7.5% |
| Oct | 7 | 3 of 7 | −0.58% |
| Nov | 8 | 6 of 8 | +18% |
| Dec | 7 | 4 of 7 | +3.3% |
End-of-day closes from IEX; the S&P 500 comparison uses SPY over the same window. Prices are a reference point, not a basis for trading decisions.
Where the price stands
Its trend against the 50-day and 200-day averages, and the levels it keeps coming back to.
What it has returned
Its returns year by year and month by month, with dividends where it pays them.
On our screensFree cash flow yield of 5 to 30 percent